Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 19.25 21.75 19.25 21.5 572.8 Thousand
05 Apr, 2013 24.0 26.0 19.5 20.5 3.8 Million
04 Apr, 2013 17.5 25.0 16.95 25.0 3.72 Million
03 Apr, 2013 18.0 18.34 16.55 17.5 1.2 Million
02 Apr, 2013 18.5 19.0 17.25 18.12 902.97 Thousand
28 Mar, 2013 18.0 18.94 17.5 18.0 390.92 Thousand
27 Mar, 2013 19.5 19.5 17.75 18.0 1.21 Million
26 Mar, 2013 20.0 20.0 18.25 18.25 689.76 Thousand
25 Mar, 2013 18.75 20.0 18.23 18.5 987.82 Thousand
22 Mar, 2013 18.5 19.85 18.5 18.75 665.85 Thousand