Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 19.5 20.0 18.48 18.75 894.11 Thousand
20 Mar, 2013 20.0 20.37 19.25 19.75 1.14 Million
19 Mar, 2013 20.0 20.05 19.0 19.0 1.34 Million
18 Mar, 2013 20.0 20.75 19.75 20.0 1.43 Million
15 Mar, 2013 20.25 21.0 20.0 20.0 1.61 Million
14 Mar, 2013 22.0 22.0 20.5 20.75 1.07 Million
13 Mar, 2013 22.0 22.0 20.95 21.0 523.31 Thousand
12 Mar, 2013 21.0 21.85 20.9 21.0 1.3 Million
11 Mar, 2013 21.0 22.0 20.49 21.0 1.47 Million
08 Mar, 2013 21.5 22.1 21.2 21.5 618.93 Thousand