Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 29.0 30.25 28.75 29.54 1.37 Million
09 Jan, 2013 29.5 29.75 28.75 29.25 1.21 Million
08 Jan, 2013 29.75 29.75 28.49 29.0 1.17 Million
07 Jan, 2013 29.5 30.5 29.08 29.75 1.58 Million
04 Jan, 2013 29.5 30.0 29.0 29.0 1.14 Million
03 Jan, 2013 28.0 31.81 27.5 28.0 3.17 Million
02 Jan, 2013 27.25 28.5 27.25 27.91 793.18 Thousand
31 Dec, 2012 27.25 27.75 26.8 27.5 344.46 Thousand
28 Dec, 2012 27.75 27.75 26.66 27.26 2.52 Million
27 Dec, 2012 27.75 28.0 26.0 27.25 659.45 Thousand