Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 114.5 122.76 112.6 120.13 2.9 Million
31 Aug, 2012 105.5 123.5 102.52 115.22 4.82 Million
30 Aug, 2012 110.0 112.5 104.41 105.75 2.03 Million
29 Aug, 2012 110.25 112.45 108.75 109.84 1.45 Million
28 Aug, 2012 115.75 115.75 108.5 110.85 1.74 Million
24 Aug, 2012 113.0 119.0 108.75 115.12 2.54 Million
23 Aug, 2012 111.0 114.71 108.0 109.87 1.09 Million
22 Aug, 2012 115.75 117.75 110.35 112.21 1.57 Million
21 Aug, 2012 117.0 119.5 115.25 116.25 714.54 Thousand
20 Aug, 2012 120.0 121.51 116.0 116.03 1.48 Million