Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 113.0 116.5 110.82 115.25 1.3 Million
02 Aug, 2012 121.25 121.25 113.32 115.44 1.29 Million
01 Aug, 2012 119.5 122.0 114.5 118.75 1.11 Million
31 Jul, 2012 122.0 122.75 115.5 117.0 1.12 Million
30 Jul, 2012 118.5 122.5 117.0 120.67 1.56 Million
27 Jul, 2012 115.5 119.83 113.5 116.82 2.46 Million
26 Jul, 2012 112.0 113.34 108.69 109.37 1.88 Million
25 Jul, 2012 109.5 113.0 105.96 111.93 1.14 Million
24 Jul, 2012 107.0 112.41 105.0 110.03 1.46 Million
23 Jul, 2012 114.75 114.75 105.5 108.7 1.56 Million