Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 112.75 113.5 104.0 106.05 1.41 Million
05 Jul, 2012 113.0 114.67 108.5 111.25 1.28 Million
04 Jul, 2012 117.0 117.85 107.8 111.75 1.7 Million
03 Jul, 2012 110.0 120.0 110.0 115.86 3.51 Million
02 Jul, 2012 102.5 110.77 101.0 110.25 2.81 Million
29 Jun, 2012 102.75 104.5 99.75 101.8 2.22 Million
28 Jun, 2012 96.25 99.0 96.05 96.5 1.55 Million
27 Jun, 2012 91.75 99.5 90.19 96.4 1.58 Million
26 Jun, 2012 94.0 96.78 89.0 90.75 1.69 Million
25 Jun, 2012 99.5 99.5 92.5 94.53 1.37 Million