Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 85.0 85.0 80.0 81.56 1.79 Million
07 Jun, 2012 83.75 84.75 80.25 84.75 2.12 Million
06 Jun, 2012 83.5 85.0 79.25 81.8 2.19 Million
01 Jun, 2012 86.75 91.28 82.5 87.74 3.04 Million
31 May, 2012 81.75 84.9 80.61 83.2 1.98 Million
30 May, 2012 87.0 87.0 81.5 83.13 2.55 Million
29 May, 2012 82.0 86.35 82.0 84.15 2.94 Million
28 May, 2012 81.25 84.92 81.13 83.61 3.05 Million
25 May, 2012 79.25 81.95 78.5 79.72 2.71 Million
24 May, 2012 79.5 81.0 76.75 78.71 2.76 Million