Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 149.75 150.02 133.25 136.03 6.98 Million
08 May, 2012 167.0 167.0 148.37 151.31 4.04 Million
04 May, 2012 176.25 177.75 160.63 167.61 2.34 Million
03 May, 2012 178.0 180.13 172.25 174.74 1.55 Million
02 May, 2012 178.5 183.53 176.5 179.5 2.22 Million
01 May, 2012 179.75 179.75 174.0 177.24 1.93 Million
30 Apr, 2012 184.25 184.8 175.75 177.0 1.4 Million
27 Apr, 2012 182.0 185.0 178.4 180.0 874.39 Thousand
26 Apr, 2012 187.0 187.0 179.0 181.9 1.47 Million
25 Apr, 2012 185.0 187.5 183.5 185.0 1.25 Million