Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 184.0 187.82 173.61 178.3 3.9 Million
05 Apr, 2012 185.0 187.25 181.25 184.94 3.05 Million
04 Apr, 2012 196.75 197.25 183.0 186.21 1.43 Million
03 Apr, 2012 196.75 199.42 193.0 196.0 1.04 Million
02 Apr, 2012 200.0 202.28 191.75 195.54 1.8 Million
30 Mar, 2012 196.0 200.35 195.0 198.0 1.59 Million
29 Mar, 2012 204.0 205.21 192.0 192.67 3.1 Million
28 Mar, 2012 203.75 205.6 198.51 203.0 2.36 Million
27 Mar, 2012 201.75 208.83 198.75 203.09 3.1 Million
26 Mar, 2012 194.0 201.25 193.0 199.9 2.41 Million