Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 175.5 184.0 172.5 182.33 2.39 Million
08 Mar, 2012 179.25 180.25 173.25 177.55 1.94 Million
07 Mar, 2012 173.5 179.5 166.84 170.0 2.65 Million
06 Mar, 2012 189.0 200.0 161.06 170.7 8.2 Million
05 Mar, 2012 175.0 175.0 164.0 167.17 2.5 Million
02 Mar, 2012 169.5 175.5 166.2 171.75 2.28 Million
01 Mar, 2012 171.0 172.28 163.14 168.25 2.73 Million
29 Feb, 2012 177.0 179.0 169.0 177.34 2.67 Million
28 Feb, 2012 176.5 180.02 174.0 175.58 2.77 Million
27 Feb, 2012 176.0 178.75 169.75 175.35 2.33 Million