Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 120.0 121.89 118.69 119.78 415.93 Thousand
26 Jan, 2012 120.5 123.55 117.84 120.34 837.23 Thousand
25 Jan, 2012 120.5 124.11 119.5 121.35 825.62 Thousand
24 Jan, 2012 120.0 123.36 117.25 120.41 912.98 Thousand
23 Jan, 2012 121.0 124.12 119.75 121.36 1.28 Million
20 Jan, 2012 126.5 128.0 120.41 122.15 923.75 Thousand
19 Jan, 2012 120.5 127.51 118.0 124.75 2.69 Million
18 Jan, 2012 116.0 119.75 114.65 117.55 1.45 Million
17 Jan, 2012 115.0 121.36 114.75 116.49 2.67 Million
16 Jan, 2012 109.0 114.68 108.0 114.25 1.46 Million