Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 126.0 128.09 122.69 125.0 947.26 Thousand
05 Sep, 2011 120.25 127.75 119.0 125.19 707.81 Thousand
02 Sep, 2011 126.0 128.31 123.75 124.25 955.01 Thousand
01 Sep, 2011 123.75 130.85 118.0 118.38 1.49 Million
31 Aug, 2011 119.0 123.75 115.0 118.56 3.42 Million
30 Aug, 2011 119.5 121.98 117.0 119.67 2.14 Million
26 Aug, 2011 119.75 120.61 112.0 115.5 1 Million
25 Aug, 2011 117.75 123.0 115.63 116.75 830.94 Thousand
24 Aug, 2011 119.75 119.75 116.0 118.0 912.08 Thousand
23 Aug, 2011 118.25 125.19 115.5 117.0 1.78 Million