Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 135.5 152.56 106.36 124.25 5.71 Million
05 Aug, 2011 109.75 128.75 93.0 120.0 6.98 Million
04 Aug, 2011 142.25 149.75 112.0 115.0 4.77 Million
03 Aug, 2011 151.5 154.85 140.5 142.0 2.25 Million
02 Aug, 2011 166.5 168.0 151.9 155.23 2.21 Million
01 Aug, 2011 166.75 173.72 164.5 168.47 837.4 Thousand
29 Jul, 2011 171.0 174.09 165.75 167.0 836.5 Thousand
28 Jul, 2011 177.0 177.0 171.0 173.25 971.11 Thousand
27 Jul, 2011 185.25 185.5 177.75 179.0 450.09 Thousand
26 Jul, 2011 184.0 186.06 182.25 183.8 668.81 Thousand