Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 185.25 187.5 177.5 181.25 676.16 Thousand
08 Jul, 2011 193.5 197.9 185.0 186.25 782.72 Thousand
07 Jul, 2011 184.5 198.75 180.5 189.5 1.19 Million
06 Jul, 2011 187.75 187.75 175.04 181.27 1.45 Million
05 Jul, 2011 191.5 198.25 180.0 188.0 1.39 Million
04 Jul, 2011 194.25 198.0 187.5 195.0 639.39 Thousand
01 Jul, 2011 194.0 198.0 185.75 189.25 948.87 Thousand
30 Jun, 2011 181.0 191.46 181.0 185.75 922.16 Thousand
29 Jun, 2011 170.5 192.25 170.0 186.38 2.3 Million
28 Jun, 2011 162.25 171.5 143.0 167.5 2.13 Million