Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 212.0 | 218.0 | 210.5 | 213.0 | 291.61 Thousand |
| 10 Jun, 2011 | 217.25 | 218.0 | 211.0 | 213.5 | 549.08 Thousand |
| 09 Jun, 2011 | 219.5 | 220.0 | 216.0 | 217.0 | 200.81 Thousand |
| 08 Jun, 2011 | 218.5 | 219.18 | 214.0 | 218.05 | 2.62 Million |
| 07 Jun, 2011 | 222.0 | 224.7 | 215.0 | 218.05 | 399.04 Thousand |
| 06 Jun, 2011 | 222.25 | 226.5 | 217.75 | 223.08 | 489.94 Thousand |
| 03 Jun, 2011 | 220.0 | 228.0 | 218.5 | 226.0 | 356.13 Thousand |
| 02 Jun, 2011 | 226.0 | 228.0 | 220.0 | 223.63 | 670.96 Thousand |
| 01 Jun, 2011 | 225.5 | 229.0 | 222.26 | 226.0 | 2.73 Million |
| 31 May, 2011 | 230.0 | 234.95 | 224.25 | 231.69 | 1.04 Million |
CHF
CHG
CHH
CGO
CGS
CGT