Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 215.0 245.0 214.45 216.0 1.39 Million
12 May, 2011 216.0 225.0 212.25 221.37 1.16 Million
11 May, 2011 214.0 219.11 208.5 209.6 843.71 Thousand
10 May, 2011 217.5 219.5 208.76 214.0 1.55 Million
09 May, 2011 195.0 226.25 194.5 203.21 2.25 Million
06 May, 2011 196.25 205.93 186.0 193.0 1.78 Million
05 May, 2011 207.0 209.23 194.25 205.1 765.63 Thousand
04 May, 2011 212.5 215.0 205.0 209.5 1.63 Million
03 May, 2011 231.0 232.74 187.0 211.01 9.3 Million
28 Apr, 2011 242.75 243.73 226.75 235.09 4.32 Million