Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 275.25 280.3 271.25 275.5 234.72 Thousand
25 Mar, 2011 278.0 280.4 275.25 275.53 344.9 Thousand
24 Mar, 2011 277.0 284.92 274.56 278.52 875.64 Thousand
23 Mar, 2011 275.0 282.0 272.86 277.0 1.14 Million
22 Mar, 2011 275.0 278.75 265.58 274.0 836.12 Thousand
21 Mar, 2011 267.0 277.5 258.4 274.37 697.98 Thousand
18 Mar, 2011 261.75 266.25 257.1 260.46 512.34 Thousand
17 Mar, 2011 260.0 263.61 254.2 259.17 590.44 Thousand
16 Mar, 2011 257.0 270.0 255.0 259.0 747.32 Thousand
15 Mar, 2011 265.0 265.0 245.0 260.01 2.1 Million