Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 186.0 186.0 180.0 180.5 563.46 Thousand
16 Nov, 2010 190.0 190.59 185.0 189.75 618.4 Thousand
15 Nov, 2010 187.75 190.5 185.0 185.63 338.78 Thousand
12 Nov, 2010 184.25 193.0 184.25 186.73 1.04 Million
11 Nov, 2010 190.0 195.0 184.5 184.82 435.46 Thousand
10 Nov, 2010 184.25 193.75 181.5 187.25 1.26 Million
09 Nov, 2010 178.0 187.0 176.25 184.25 422.3 Thousand
08 Nov, 2010 177.0 180.75 165.0 177.5 1.52 Million
05 Nov, 2010 196.25 196.25 178.0 186.0 975.18 Thousand
04 Nov, 2010 190.0 195.75 186.0 192.5 264.82 Thousand