Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 109.0 111.0 101.0 102.0 396.95 Thousand
23 Aug, 2010 112.0 112.0 108.0 110.5 263.94 Thousand
20 Aug, 2010 108.5 111.75 106.5 110.75 239.44 Thousand
19 Aug, 2010 111.0 112.0 109.0 110.92 252.66 Thousand
18 Aug, 2010 110.25 113.0 108.0 113.0 135.71 Thousand
17 Aug, 2010 112.5 115.0 111.25 111.5 363.43 Thousand
16 Aug, 2010 112.75 114.75 110.5 112.0 222.24 Thousand
13 Aug, 2010 110.5 112.94 109.25 110.75 391.01 Thousand
12 Aug, 2010 112.0 113.0 108.75 109.0 543.65 Thousand
11 Aug, 2010 115.25 116.25 111.25 111.25 505.09 Thousand