Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 125.0 | 127.5 | 122.75 | 125.0 | 445.57 Thousand |
| 26 Jul, 2010 | 120.0 | 129.0 | 120.0 | 126.0 | 801.68 Thousand |
| 23 Jul, 2010 | 113.0 | 121.0 | 112.75 | 118.32 | 886.75 Thousand |
| 22 Jul, 2010 | 110.5 | 113.25 | 108.05 | 113.07 | 404.49 Thousand |
| 21 Jul, 2010 | 112.5 | 114.5 | 111.0 | 113.0 | 171.31 Thousand |
| 20 Jul, 2010 | 114.0 | 114.75 | 112.06 | 114.41 | 78.93 Thousand |
| 19 Jul, 2010 | 118.0 | 118.0 | 114.1 | 114.5 | 222.96 Thousand |
| 16 Jul, 2010 | 121.0 | 124.0 | 115.0 | 121.18 | 351.68 Thousand |
| 15 Jul, 2010 | 119.75 | 121.0 | 116.5 | 120.75 | 489.81 Thousand |
| 14 Jul, 2010 | 116.0 | 119.5 | 115.25 | 117.75 | 467.73 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT