Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 129.5 133.5 127.0 129.0 462.96 Thousand
28 May, 2010 137.5 145.68 128.75 134.17 3.19 Million
27 May, 2010 132.5 137.0 125.5 137.0 2.27 Million
26 May, 2010 138.75 141.0 130.85 139.5 1.49 Million
25 May, 2010 139.75 141.75 131.0 136.5 2.74 Million
24 May, 2010 137.0 145.75 137.0 143.75 1.25 Million
21 May, 2010 128.25 138.0 125.25 128.0 1.25 Million
20 May, 2010 123.0 134.41 123.0 132.5 2.13 Million
19 May, 2010 129.5 129.5 121.0 127.0 2.56 Million
18 May, 2010 116.25 132.5 116.25 130.5 2.66 Million