Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 78.0 83.5 73.0 79.5 7.03 Million
16 Mar, 2010 75.5 81.0 74.0 78.5 4.22 Million
15 Mar, 2010 66.5 77.75 66.5 75.0 5.94 Million
12 Mar, 2010 60.0 70.0 60.0 66.25 4.37 Million
11 Mar, 2010 62.0 63.0 56.67 59.95 1.53 Million
10 Mar, 2010 58.0 64.5 57.0 62.0 5.56 Million
09 Mar, 2010 49.0 58.0 47.0 57.0 1.77 Million
08 Mar, 2010 50.0 51.5 46.35 48.0 1 Million
05 Mar, 2010 46.0 52.5 46.0 50.5 3.12 Million
04 Mar, 2010 42.0 45.0 40.75 42.53 914.66 Thousand