Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 29.75 35.5 29.5 35.5 3.4 Million
19 Jan, 2010 28.0 30.0 27.75 29.0 307.57 Thousand
18 Jan, 2010 28.5 29.0 27.5 29.0 428.24 Thousand
15 Jan, 2010 27.5 28.34 27.0 27.38 200.58 Thousand
14 Jan, 2010 27.25 27.88 27.0 27.13 100.74 Thousand
13 Jan, 2010 27.75 28.0 27.5 27.75 84.26 Thousand
12 Jan, 2010 29.0 29.0 27.0 28.0 185.04 Thousand
11 Jan, 2010 29.0 29.03 27.0 28.75 404.22 Thousand
08 Jan, 2010 29.5 30.25 29.05 29.25 246.74 Thousand
07 Jan, 2010 29.0 30.45 27.0 29.5 673.18 Thousand