Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 28.25 30.56 27.44 28.65 982.71 Thousand
05 Jan, 2010 27.5 29.75 27.5 28.5 1.23 Million
04 Jan, 2010 24.5 27.5 24.5 26.75 1.24 Million
31 Dec, 2009 22.9 22.9 22.9 22.9 5639.00
30 Dec, 2009 23.5 23.88 22.9 23.38 57.49 Thousand
29 Dec, 2009 22.9 23.5 22.9 23.5 67.86 Thousand
24 Dec, 2009 23.0 23.5 23.0 23.13 103.01 Thousand
23 Dec, 2009 22.5 23.5 22.06 23.13 250.39 Thousand
22 Dec, 2009 22.75 23.25 22.7 22.7 68.38 Thousand
21 Dec, 2009 22.75 23.75 22.0 22.93 583.34 Thousand