Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 25.0 | 25.0 | 24.0 | 24.25 | 103.08 Thousand |
| 03 Dec, 2009 | 25.0 | 25.0 | 23.75 | 24.75 | 140.32 Thousand |
| 02 Dec, 2009 | 25.25 | 25.25 | 24.38 | 24.5 | 165.07 Thousand |
| 01 Dec, 2009 | 24.0 | 26.25 | 23.5 | 25.4 | 217.81 Thousand |
| 30 Nov, 2009 | 22.5 | 24.65 | 22.5 | 23.25 | 323.37 Thousand |
| 27 Nov, 2009 | 23.0 | 23.5 | 21.25 | 23.25 | 562.75 Thousand |
| 26 Nov, 2009 | 24.25 | 24.25 | 23.5 | 24.0 | 137.23 Thousand |
| 25 Nov, 2009 | 25.25 | 25.5 | 24.25 | 24.36 | 468.76 Thousand |
| 24 Nov, 2009 | 25.5 | 25.5 | 23.5 | 25.0 | 489.4 Thousand |
| 23 Nov, 2009 | 25.0 | 26.44 | 25.0 | 25.13 | 357.62 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT