Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 21.5 | 21.77 | 20.5 | 21.25 | 451.43 Thousand |
| 13 Aug, 2013 | 21.5 | 22.08 | 21.25 | 21.75 | 608.06 Thousand |
| 12 Aug, 2013 | 22.5 | 22.75 | 21.3 | 22.0 | 693.75 Thousand |
| 09 Aug, 2013 | 20.5 | 22.5 | 20.25 | 22.0 | 1.56 Million |
| 08 Aug, 2013 | 21.0 | 24.0 | 20.0 | 20.5 | 3.17 Million |
| 07 Aug, 2013 | 17.5 | 17.75 | 17.25 | 17.5 | 246.77 Thousand |
| 06 Aug, 2013 | 17.75 | 18.0 | 17.04 | 18.0 | 583.05 Thousand |
| 05 Aug, 2013 | 18.0 | 18.0 | 16.5 | 17.63 | 124.84 Thousand |
| 02 Aug, 2013 | 17.25 | 17.75 | 17.0 | 17.75 | 735.77 Thousand |
| 01 Aug, 2013 | 18.0 | 18.0 | 16.88 | 17.75 | 819.79 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT