Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 20.5 20.75 19.63 19.63 220.16 Thousand
28 Aug, 2013 20.25 21.75 20.25 21.75 573.85 Thousand
27 Aug, 2013 21.0 21.0 20.25 21.0 121.61 Thousand
23 Aug, 2013 21.5 22.0 20.75 21.25 563.62 Thousand
22 Aug, 2013 22.0 22.0 21.0 21.5 95.29 Thousand
21 Aug, 2013 21.75 21.75 20.35 21.25 186.95 Thousand
20 Aug, 2013 21.5 21.5 20.25 21.0 874.76 Thousand
19 Aug, 2013 20.75 21.5 20.06 21.25 369.12 Thousand
16 Aug, 2013 20.75 21.0 20.25 21.0 449.22 Thousand
15 Aug, 2013 21.0 21.5 20.26 21.5 594.96 Thousand