Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 19.0 19.5 18.7 19.0 149.92 Thousand
11 Sep, 2013 19.75 19.75 18.5 19.0 1.9 Million
10 Sep, 2013 19.0 19.5 18.75 19.25 863.77 Thousand
09 Sep, 2013 20.0 20.0 18.75 18.75 1.01 Million
06 Sep, 2013 19.0 20.0 18.75 18.75 528.93 Thousand
05 Sep, 2013 18.5 19.25 18.5 18.75 394.03 Thousand
04 Sep, 2013 19.0 19.5 18.25 18.75 337.82 Thousand
03 Sep, 2013 19.5 19.5 18.5 18.5 332.4 Thousand
02 Sep, 2013 19.5 20.9 19.5 19.75 218.15 Thousand
30 Aug, 2013 21.0 21.0 19.25 19.75 629.69 Thousand