Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 18.75 | 19.45 | 18.25 | 18.5 | 873.12 Thousand |
| 09 Oct, 2013 | 19.0 | 19.65 | 18.5 | 18.5 | 1.06 Million |
| 08 Oct, 2013 | 19.25 | 20.5 | 18.5 | 19.0 | 584.75 Thousand |
| 07 Oct, 2013 | 20.0 | 20.4 | 19.25 | 20.0 | 706.87 Thousand |
| 04 Oct, 2013 | 19.5 | 20.5 | 19.03 | 19.5 | 512.86 Thousand |
| 03 Oct, 2013 | 19.5 | 21.0 | 18.65 | 19.5 | 262.99 Thousand |
| 02 Oct, 2013 | 20.0 | 21.0 | 19.0 | 19.25 | 1.2 Million |
| 01 Oct, 2013 | 19.0 | 20.25 | 18.81 | 20.25 | 352.46 Thousand |
| 30 Sep, 2013 | 19.5 | 19.75 | 18.0 | 19.5 | 339.89 Thousand |
| 27 Sep, 2013 | 19.5 | 20.5 | 19.0 | 19.5 | 255.89 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT