Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 18.75 19.05 18.54 18.75 392.38 Thousand
23 Oct, 2013 18.5 18.75 18.25 18.5 822.97 Thousand
22 Oct, 2013 19.75 19.75 18.5 18.75 203.89 Thousand
21 Oct, 2013 19.5 19.5 19.25 19.5 126.05 Thousand
18 Oct, 2013 18.75 19.65 18.69 19.38 966.93 Thousand
17 Oct, 2013 18.5 19.09 18.36 19.0 342.35 Thousand
16 Oct, 2013 19.0 19.25 18.5 18.5 160.53 Thousand
15 Oct, 2013 18.5 19.01 18.5 18.75 148.76 Thousand
14 Oct, 2013 19.25 19.75 18.98 19.0 217.26 Thousand
11 Oct, 2013 19.25 19.25 18.5 19.25 521.3 Thousand