Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 20.0 20.49 19.0 19.5 1.25 Million
25 Sep, 2013 19.0 20.0 18.75 19.0 1.32 Million
24 Sep, 2013 18.5 19.0 18.5 18.75 564.84 Thousand
23 Sep, 2013 19.0 19.5 18.25 18.75 843.38 Thousand
20 Sep, 2013 18.5 18.75 18.1 18.5 858.84 Thousand
19 Sep, 2013 18.25 18.5 18.0 18.5 389.24 Thousand
18 Sep, 2013 18.25 18.75 18.25 18.5 297.64 Thousand
17 Sep, 2013 18.0 19.0 18.0 18.75 606.12 Thousand
16 Sep, 2013 19.0 19.0 17.75 18.25 847.59 Thousand
13 Sep, 2013 18.5 19.25 18.5 19.0 290.06 Thousand