Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 16.25 17.75 16.21 17.5 356.95 Thousand
30 Jul, 2013 16.5 18.0 16.5 17.75 175.53 Thousand
29 Jul, 2013 17.5 18.25 16.5 17.0 294.66 Thousand
26 Jul, 2013 17.75 18.0 17.18 18.0 324.25 Thousand
25 Jul, 2013 17.5 17.75 17.27 17.75 243.15 Thousand
24 Jul, 2013 18.25 18.25 17.02 17.75 579.44 Thousand
23 Jul, 2013 17.0 18.0 16.38 17.5 618.8 Thousand
22 Jul, 2013 18.0 18.25 16.25 17.25 3.23 Million
19 Jul, 2013 19.0 19.7 18.78 19.25 277.68 Thousand
18 Jul, 2013 19.75 19.75 19.25 19.75 339.77 Thousand