Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 20.5 20.75 19.5 20.5 530.28 Thousand
16 Jul, 2013 20.25 20.75 20.0 20.0 173.35 Thousand
15 Jul, 2013 21.0 21.0 20.25 20.75 679.82 Thousand
12 Jul, 2013 20.0 21.0 19.88 21.0 545.01 Thousand
11 Jul, 2013 21.0 21.0 19.75 20.5 452.36 Thousand
10 Jul, 2013 19.25 21.0 19.25 20.75 356.29 Thousand
09 Jul, 2013 19.25 21.0 18.35 19.88 574.96 Thousand
08 Jul, 2013 18.25 19.25 18.19 19.25 616.07 Thousand
05 Jul, 2013 18.25 19.0 17.59 18.75 803.32 Thousand
04 Jul, 2013 18.75 18.75 18.25 18.75 374.43 Thousand