Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 17.5 18.01 17.35 18.0 848.52 Thousand
18 Jun, 2013 17.5 17.75 17.15 17.5 272.24 Thousand
17 Jun, 2013 17.5 18.0 17.0 17.5 977.15 Thousand
14 Jun, 2013 18.0 18.28 17.25 17.5 241 Thousand
13 Jun, 2013 17.75 18.0 17.35 17.75 944.05 Thousand
12 Jun, 2013 17.5 18.53 17.5 18.0 276.94 Thousand
11 Jun, 2013 18.0 18.75 17.5 18.0 1.15 Million
10 Jun, 2013 18.0 19.0 18.0 18.25 578.07 Thousand
07 Jun, 2013 18.25 19.53 18.25 18.75 256.47 Thousand
06 Jun, 2013 18.5 19.0 18.5 19.0 607.99 Thousand