Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 22.0 24.5 20.0 23.5 3.61 Million
20 May, 2013 22.0 22.5 21.0 22.5 1.93 Million
17 May, 2013 21.5 21.5 19.8 20.5 1.39 Million
16 May, 2013 20.0 20.25 18.5 19.75 1.18 Million
15 May, 2013 18.25 20.17 18.25 19.63 1.94 Million
14 May, 2013 19.0 19.5 18.5 19.0 413.08 Thousand
13 May, 2013 20.0 21.0 19.09 19.38 658.81 Thousand
10 May, 2013 20.25 20.25 18.36 19.5 464.59 Thousand
09 May, 2013 20.75 21.5 19.95 20.25 989.73 Thousand
08 May, 2013 19.0 22.0 18.5 20.25 2 Million