Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 18.25 19.5 18.0 19.0 912.51 Thousand
04 Jun, 2013 18.75 19.25 18.5 18.75 1.06 Million
03 Jun, 2013 19.0 19.75 18.63 19.0 865.68 Thousand
31 May, 2013 19.75 20.5 19.0 19.0 1.04 Million
30 May, 2013 19.25 20.36 19.25 20.0 230.84 Thousand
29 May, 2013 20.25 21.0 19.5 20.25 864 Thousand
28 May, 2013 21.75 21.75 20.5 21.0 468.96 Thousand
24 May, 2013 21.25 21.97 21.0 21.0 373.02 Thousand
23 May, 2013 22.25 23.0 20.75 21.38 1.47 Million
22 May, 2013 23.5 23.53 22.5 23.0 3.12 Million