Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 8.15 | 8.58 | 8.15 | 8.58 | 299.63 Thousand |
| 12 Mar, 2015 | 8.32 | 8.5 | 8.1 | 8.43 | 179.22 Thousand |
| 11 Mar, 2015 | 8.25 | 8.5 | 8.25 | 8.4 | 415.68 Thousand |
| 10 Mar, 2015 | 8.25 | 8.57 | 8.25 | 8.53 | 482.23 Thousand |
| 09 Mar, 2015 | 8.35 | 8.59 | 8.25 | 8.35 | 89.54 Thousand |
| 06 Mar, 2015 | 8.4 | 8.75 | 8.4 | 8.5 | 141.29 Thousand |
| 05 Mar, 2015 | 8.25 | 8.59 | 8.25 | 8.3 | 347.19 Thousand |
| 04 Mar, 2015 | 8.45 | 8.6 | 8.3 | 8.55 | 319.22 Thousand |
| 03 Mar, 2015 | 8.8 | 9.17 | 8.7 | 8.8 | 154.23 Thousand |
| 02 Mar, 2015 | 8.8 | 9.35 | 8.61 | 8.85 | 611.27 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT