Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 7.8 | 8.65 | 7.8 | 7.8 | 363.88 Thousand |
| 13 Apr, 2015 | 8.0 | 8.0 | 7.82 | 7.9 | 222.3 Thousand |
| 10 Apr, 2015 | 7.81 | 8.33 | 7.81 | 7.81 | 49.5 Thousand |
| 09 Apr, 2015 | 7.81 | 8.43 | 7.81 | 8.1 | 98.56 Thousand |
| 08 Apr, 2015 | 8.3 | 8.4 | 7.81 | 8.05 | 1.15 Million |
| 07 Apr, 2015 | 8.0 | 8.69 | 8.0 | 8.15 | 465.72 Thousand |
| 02 Apr, 2015 | 7.81 | 8.11 | 7.8 | 7.99 | 221 Thousand |
| 01 Apr, 2015 | 7.81 | 8.69 | 7.8 | 7.81 | 1.17 Million |
| 31 Mar, 2015 | 8.0 | 8.3 | 7.9 | 8.25 | 198.74 Thousand |
| 30 Mar, 2015 | 8.2 | 8.35 | 8.0 | 8.0 | 533.59 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT