Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2015 | 9.0 | 9.0 | 8.35 | 8.68 | 97.59 Thousand |
| 27 Apr, 2015 | 8.0 | 8.72 | 8.0 | 8.55 | 531.49 Thousand |
| 24 Apr, 2015 | 7.85 | 8.53 | 7.85 | 8.13 | 141.97 Thousand |
| 23 Apr, 2015 | 8.0 | 8.5 | 8.0 | 8.25 | 127.06 Thousand |
| 22 Apr, 2015 | 7.7 | 8.25 | 7.7 | 8.25 | 132.55 Thousand |
| 21 Apr, 2015 | 8.1 | 8.3 | 7.7 | 8.25 | 2.14 Million |
| 20 Apr, 2015 | 8.3 | 8.67 | 8.28 | 8.3 | 185.82 Thousand |
| 17 Apr, 2015 | 8.5 | 8.6 | 8.01 | 8.25 | 513.27 Thousand |
| 16 Apr, 2015 | 9.23 | 9.23 | 7.94 | 9.23 | 60.16 Thousand |
| 15 Apr, 2015 | 8.01 | 8.02 | 7.9 | 7.9 | 635.49 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT