Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 10.75 11.5 10.61 11.25 271.89 Thousand
27 May, 2015 11.75 11.75 10.25 10.25 278.91 Thousand
26 May, 2015 10.5 11.5 10.25 11.5 264.91 Thousand
22 May, 2015 11.75 11.75 10.25 10.25 197.58 Thousand
21 May, 2015 11.0 11.4 11.0 11.0 105.1 Thousand
20 May, 2015 11.5 12.0 10.18 12.0 517.21 Thousand
19 May, 2015 11.5 12.15 11.2 11.75 1.32 Million
18 May, 2015 12.0 12.0 11.25 11.88 658.18 Thousand
15 May, 2015 12.25 12.45 11.25 11.25 615.04 Thousand
14 May, 2015 12.0 12.5 11.78 12.0 533.71 Thousand