Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 8.7 | 8.7 | 8.0 | 8.35 | 9.56 Million |
| 26 Mar, 2015 | 8.35 | 8.7 | 8.12 | 8.48 | 122.01 Thousand |
| 25 Mar, 2015 | 8.25 | 8.41 | 8.0 | 8.35 | 432.05 Thousand |
| 24 Mar, 2015 | 8.1 | 8.42 | 8.01 | 8.25 | 157.66 Thousand |
| 23 Mar, 2015 | 8.19 | 8.48 | 8.18 | 8.24 | 168.96 Thousand |
| 20 Mar, 2015 | 8.7 | 8.78 | 8.4 | 8.7 | 115.57 Thousand |
| 19 Mar, 2015 | 8.25 | 8.32 | 8.17 | 8.2 | 358.05 Thousand |
| 18 Mar, 2015 | 8.7 | 8.7 | 8.0 | 8.38 | 232.28 Thousand |
| 17 Mar, 2015 | 8.5 | 8.5 | 8.03 | 8.5 | 146.89 Thousand |
| 16 Mar, 2015 | 8.5 | 8.5 | 8.1 | 8.38 | 172.3 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT