Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 9.0 9.3 8.7 9.15 280.56 Thousand
26 Feb, 2015 9.0 9.0 8.5 8.85 190.33 Thousand
25 Feb, 2015 8.5 8.78 8.5 8.78 234.37 Thousand
24 Feb, 2015 8.5 8.82 8.5 8.7 386.6 Thousand
23 Feb, 2015 8.41 8.72 8.28 8.4 376.19 Thousand
20 Feb, 2015 8.76 8.9 8.73 8.85 312.03 Thousand
19 Feb, 2015 8.75 8.86 8.5 8.7 2.77 Million
18 Feb, 2015 8.9 9.1 8.81 9.05 1.7 Million
17 Feb, 2015 8.6 8.8 8.5 8.7 190.7 Thousand
16 Feb, 2015 8.4 8.72 8.05 8.59 967.47 Thousand