Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 8.2 | 8.31 | 8.15 | 8.25 | 231.22 Thousand |
| 12 Feb, 2015 | 8.02 | 8.28 | 8.0 | 8.0 | 1.32 Million |
| 11 Feb, 2015 | 8.05 | 8.48 | 8.02 | 8.12 | 583.84 Thousand |
| 10 Feb, 2015 | 8.06 | 8.23 | 8.01 | 8.01 | 386.9 Thousand |
| 09 Feb, 2015 | 8.02 | 8.25 | 8.02 | 8.2 | 939.21 Thousand |
| 06 Feb, 2015 | 8.0 | 8.39 | 8.0 | 8.05 | 636.93 Thousand |
| 05 Feb, 2015 | 8.0 | 8.2 | 7.9 | 8.2 | 143.42 Thousand |
| 04 Feb, 2015 | 8.01 | 8.24 | 7.88 | 7.92 | 622.16 Thousand |
| 03 Feb, 2015 | 8.5 | 8.5 | 7.66 | 7.95 | 1.33 Million |
| 02 Feb, 2015 | 7.5 | 8.0 | 7.5 | 7.75 | 2.4 Million |
CHF
CHG
CHH
CGO
CGS
CGT