Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 8.25 | 8.98 | 7.92 | 8.5 | 949.28 Thousand |
| 06 Dec, 2016 | 7.52 | 8.62 | 7.52 | 8.3 | 891.37 Thousand |
| 05 Dec, 2016 | 7.73 | 8.52 | 7.15 | 7.82 | 527.23 Thousand |
| 02 Dec, 2016 | 8.11 | 8.76 | 8.11 | 8.55 | 600.97 Thousand |
| 01 Dec, 2016 | 7.9 | 8.31 | 7.75 | 8.13 | 814.63 Thousand |
| 30 Nov, 2016 | 7.99 | 8.24 | 7.5 | 7.71 | 198.55 Thousand |
| 29 Nov, 2016 | 7.4 | 8.16 | 7.4 | 8.16 | 136.99 Thousand |
| 28 Nov, 2016 | 7.18 | 8.09 | 7.18 | 8.09 | 114.12 Thousand |
| 25 Nov, 2016 | 7.35 | 7.85 | 7.35 | 7.65 | 162.64 Thousand |
| 24 Nov, 2016 | 7.5 | 7.5 | 7.28 | 7.33 | 203.86 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT