Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 8.5 | 8.99 | 8.15 | 8.7 | 1.28 Million |
| 06 Jan, 2017 | 8.05 | 8.62 | 8.05 | 8.62 | 345.57 Thousand |
| 05 Jan, 2017 | 7.53 | 8.28 | 7.49 | 8.05 | 748.87 Thousand |
| 04 Jan, 2017 | 7.95 | 9.06 | 7.68 | 7.68 | 785.32 Thousand |
| 03 Jan, 2017 | 8.06 | 9.0 | 7.95 | 7.95 | 667.9 Thousand |
| 30 Dec, 2016 | 8.69 | 8.69 | 8.0 | 8.2 | 1.69 Million |
| 29 Dec, 2016 | 8.74 | 8.74 | 7.78 | 8.33 | 78.18 Thousand |
| 28 Dec, 2016 | 7.8 | 9.04 | 7.51 | 8.87 | 961.93 Thousand |
| 23 Dec, 2016 | 8.1 | 8.7 | 8.1 | 8.15 | 6272.00 |
| 22 Dec, 2016 | 8.5 | 8.9 | 8.09 | 8.2 | 459.59 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT