Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 10.75 | 11.06 | 9.51 | 10.13 | 4 Million |
| 03 Feb, 2017 | 8.29 | 10.75 | 8.23 | 10.75 | 7.05 Million |
| 02 Feb, 2017 | 7.92 | 8.17 | 7.76 | 7.86 | 501.09 Thousand |
| 01 Feb, 2017 | 8.06 | 8.2 | 7.82 | 8.0 | 964.35 Thousand |
| 31 Jan, 2017 | 8.13 | 8.23 | 8.13 | 8.18 | 42.95 Thousand |
| 30 Jan, 2017 | 8.5 | 8.5 | 8.06 | 8.06 | 437.28 Thousand |
| 27 Jan, 2017 | 8.04 | 8.9 | 8.04 | 8.46 | 113.63 Thousand |
| 26 Jan, 2017 | 8.65 | 8.67 | 8.08 | 8.31 | 586.09 Thousand |
| 25 Jan, 2017 | 8.03 | 8.44 | 8.03 | 8.03 | 813.49 Thousand |
| 24 Jan, 2017 | 8.03 | 8.44 | 8.03 | 8.24 | 334.99 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT