Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 10.5 11.75 10.5 11.63 2.37 Million
17 Feb, 2017 10.5 10.75 10.32 10.5 1.05 Million
16 Feb, 2017 10.25 10.75 10.07 10.38 1.81 Million
15 Feb, 2017 10.0 10.19 9.66 9.93 591.78 Thousand
14 Feb, 2017 10.0 10.16 9.48 9.62 583.85 Thousand
13 Feb, 2017 9.76 10.4 9.25 10.25 2.16 Million
10 Feb, 2017 10.25 10.38 9.88 10.0 907.52 Thousand
09 Feb, 2017 10.25 10.81 9.76 10.0 1.31 Million
08 Feb, 2017 10.5 10.7 10.0 10.25 710.52 Thousand
07 Feb, 2017 10.0 10.51 9.96 10.25 2.05 Million