Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 8.15 | 8.48 | 8.05 | 8.29 | 262.16 Thousand |
| 20 Jan, 2017 | 8.01 | 8.45 | 7.92 | 8.15 | 1.73 Million |
| 19 Jan, 2017 | 8.21 | 8.5 | 8.15 | 8.32 | 509.9 Thousand |
| 18 Jan, 2017 | 8.69 | 9.05 | 8.11 | 8.26 | 719.74 Thousand |
| 17 Jan, 2017 | 8.24 | 8.66 | 8.16 | 8.41 | 331.8 Thousand |
| 16 Jan, 2017 | 8.11 | 8.53 | 8.11 | 8.43 | 201.98 Thousand |
| 13 Jan, 2017 | 8.7 | 8.75 | 8.12 | 8.38 | 410 Thousand |
| 12 Jan, 2017 | 8.4 | 8.58 | 8.12 | 8.25 | 564.45 Thousand |
| 11 Jan, 2017 | 8.86 | 9.09 | 8.15 | 8.96 | 629.83 Thousand |
| 10 Jan, 2017 | 8.9 | 9.26 | 8.2 | 8.86 | 803.39 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT