Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 7.8 | 9.05 | 7.8 | 8.95 | 105.08 Thousand |
| 20 Dec, 2016 | 8.5 | 8.9 | 7.8 | 8.05 | 243.71 Thousand |
| 19 Dec, 2016 | 8.5 | 8.96 | 8.08 | 8.4 | 566.45 Thousand |
| 16 Dec, 2016 | 9.2 | 9.2 | 8.16 | 8.85 | 371.88 Thousand |
| 15 Dec, 2016 | 8.4 | 8.55 | 7.8 | 8.0 | 1.36 Million |
| 14 Dec, 2016 | 9.5 | 9.56 | 8.83 | 9.38 | 239.68 Thousand |
| 13 Dec, 2016 | 9.1 | 9.5 | 8.28 | 8.89 | 919.12 Thousand |
| 12 Dec, 2016 | 9.0 | 9.37 | 8.35 | 8.84 | 707.8 Thousand |
| 09 Dec, 2016 | 7.81 | 8.41 | 7.81 | 8.4 | 209.6 Thousand |
| 08 Dec, 2016 | 8.26 | 8.69 | 8.26 | 8.63 | 173.64 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT