Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 7.11 | 7.5 | 7.11 | 7.2 | 425.99 Thousand |
| 22 Nov, 2016 | 7.81 | 8.19 | 7.03 | 7.34 | 1.67 Million |
| 21 Nov, 2016 | 8.0 | 8.17 | 8.0 | 8.03 | 677.95 Thousand |
| 18 Nov, 2016 | 8.0 | 8.48 | 7.82 | 8.01 | 597.76 Thousand |
| 17 Nov, 2016 | 8.11 | 8.42 | 8.08 | 8.37 | 489.38 Thousand |
| 16 Nov, 2016 | 8.47 | 8.62 | 8.01 | 8.42 | 868.25 Thousand |
| 15 Nov, 2016 | 8.49 | 8.49 | 8.26 | 8.32 | 159.39 Thousand |
| 14 Nov, 2016 | 8.45 | 8.63 | 8.13 | 8.63 | 104.34 Thousand |
| 11 Nov, 2016 | 8.35 | 8.51 | 8.11 | 8.51 | 213.67 Thousand |
| 10 Nov, 2016 | 8.41 | 8.52 | 8.15 | 8.26 | 224.36 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT